Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.540,41 -137,46 (-0,74%) Euro Stoxx 50
4.984,49 -45,86 (-0,91%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,10 -14,40 (-0,61%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:46AM CDT. Markt geöffnet.
Strike:100.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00100000 | 2024-05-14 8:36AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 201 | 1,376 | 293.75% |
| VIX240717C00100000 | 2024-05-28 3:00PM CDT | 2024-07-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 2 | 1,683 | 212.50% |
| VIX240821C00100000 | 2024-05-24 3:14PM CDT | 2024-08-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 90 | 314 | 169.14% |
| VIX240918C00100000 | 2024-05-23 2:03PM CDT | 2024-09-18 | 0.10 | 0.06 | 0.12 | 0.00 | - | 7 | 624 | 150.00% |
| VIX241016C00100000 | 2024-05-28 3:03PM CDT | 2024-10-16 | 0.12 | 0.08 | 0.16 | 0.00 | - | 35 | 1,815 | 139.45% |
| VIX241120C00100000 | 2024-05-02 3:10PM CDT | 2024-11-20 | 0.20 | 0.11 | 0.19 | 0.00 | - | 1 | 62 | 128.71% |
| VIX241218C00100000 | 2024-05-22 12:10PM CDT | 2024-12-18 | 0.14 | 0.10 | 0.21 | 0.00 | - | 500 | 823 | 120.12% |
| VIX250122C00100000 | 2024-05-20 10:52AM CDT | 2025-01-22 | 0.19 | 0.11 | 0.26 | 0.00 | - | 1 | 16 | 113.87% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00100000 | 2024-05-20 11:53AM CDT | 2024-06-05 | 86.15 | 85.67 | 86.60 | 0.00 | - | - | 1 | 575.00% |
| VIX240618P00100000 | 2024-05-21 10:39AM CDT | 2024-06-18 | 86.20 | 85.45 | 85.60 | 0.00 | - | 1 | 345 | 0.00% |
| VIX240717P00100000 | 2024-02-23 10:04AM CDT | 2024-07-17 | 81.17 | 81.40 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00100000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 80.30 | 80.15 | 80.40 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240918P00100000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 82.20 | 82.70 | 82.90 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00100000 | 2024-04-01 9:16AM CDT | 2024-10-16 | 77.30 | 78.05 | 78.35 | 0.00 | - | 50 | 0 | 0.00% |
| VIX241218P00100000 | 2024-05-17 2:53PM CDT | 2024-12-18 | 80.60 | 80.35 | 80.65 | 0.00 | - | 1 | 62 | 0.00% |
| VIX250122P00100000 | 2024-04-25 9:09AM CDT | 2025-01-22 | 77.85 | 78.85 | 80.50 | 0.00 | - | - | 1 | 0.00% |
